Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chatham Lodging | CLDT - Ebit
Chart
Quotes
Financials
Stock Price
7.47
Daily Change
0.03
0.40%
Monthly
2.75%
Yearly
-7.89%
Q1 Forecast
7.21
Chatham Lodging reported $12.5M in EBIT for its fiscal quarter ending in September of 2024.
Financials
Stock Price
USD
Assets
USD 1.18B
Cash and Equivalent
USD 13.23M
Cost of Sales
USD 317.21M
Current Assets
28.32M
Current Liabilities
175.87M
Debt
USD 435.99M
Dividend Yield
3.29
EBIT
USD 12.5M
EBITDA
USD 27.81M
Employees
17
EPS Earnings Per Share
USD -0.08
Equity Capital and Reserves
USD 749.44M
Gross Profit on Sales
USD 4.17M
Interest Expense on Debt
USD 8.26M
Interest Income
USD 85K
Loan Capital
USD 1.71M
Market Capitalization
USD 363.8M
Net Income
USD 4.17M
Operating Expenses
USD 74.67M
Operating Profit
USD 33.22M
Ordinary Share Capital
USD 489K
PE Price to Earnings
71.71
Pre-Tax Profit
USD 4.04M
Sales Revenues
USD 87.18M
Selling and Administration Expenses
USD 85K
Trade Creditors
29.27M
Trade Debtors
USD 4.36M
Ebit
Change
Date
Acadia Realty
USD 20.66M
7.31M
Dec/2025
Agree Realty
USD 86.6M
2.58M
Dec/2025
Alexanders
USD 20.05M
1.12M
Sep/2025
Apple Hospitality
USD 73.84M
11.01M
Sep/2025
Ashford Hospitality
USD 29.91M
21.83M
Sep/2023
Chatham Lodging
USD 12.5M
1.38M
Sep/2024
Country Garden Services Holdings
CNY 1.46B
242.95M
Jun/2025
DiamondRock Hospitality
USD 44.85M
11.29M
Sep/2025
Elme Communities
USD 5.93M
1.15M
Jun/2025
Equinix
USD 485M
55M
Sep/2025
Fairvest Limited
ZAR 521.02M
40.14M
Dec/2022
Finbar
AUD 3.58M
2.94M
Jun/2023
GK Salmolet Pao
RUB 22.48B
1.13B
Jun/2023
Hammerson
GBP 65.5M
2.8M
Dec/2024
Hilton Worldwide
USD -2.42B
141M
Dec/2025
Hospitality Properties
USD 83.84M
58.78M
Jun/2025
Host Hotels & Resorts
USD 192M
96M
Dec/2025
Hyatt Hotels
USD 536M
41M
Dec/2025
Invitation Homes
USD 187.76M
2.6M
Dec/2025
Kite Realty
USD 339.38M
292.09M
Dec/2025
Lamda Development
EUR 13.47M
53.27M
Sep/2025
Lifestyle Communities
AUD 22.4M
10.02M
Jun/2023
Lighthouse Capital
EUR 23.26M
1.94M
Dec/2024
LPS Brasil Consultoria de imoveis
BRL 13.53M
6.02M
Jun/2025
Marriott International
USD 4.02B
2.88B
Dec/2025
MAS Real Estate
EUR 17.96M
12.32M
Jun/2023
NEPI Rockcastle
EUR 287.61M
53.96M
Jun/2025
Octodec Investments
ZAR 414.99M
5.55M
Dec/2025
Pebblebrook Hotel
USD 34.6M
15.08M
Sep/2025
RLJ Lodging
USD 20.8M
32.51M
Sep/2025
Ryman Hospitality Properties
USD 90.55M
48.88M
Sep/2025
Servcorp
AUD 27.32M
12M
Dec/2023
Sirius Real Estate
EUR 55.5M
10M
Dec/2025
Summit Hotel Properties
USD 15.74M
1.22M
Sep/2024
Sunstone Hotel Investors
USD 11.89M
18.54M
Sep/2025
Transcorp Hotels
NGN 11B
6.67B
Sep/2025
Vici Properties
USD 984.05M
113.68M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.529
0.95
-1.43%
Brent
70.797
0.96
-1.34%
Natural gas
3.1345
0.09
2.87%
Gasoline
1.9674
0.03
-1.32%
Heating Oil
2.5896
0.00
0.15%
Gold
5136.77
27.60
0.54%
Silver
85.856
1.29
1.52%
Copper
5.8205
0.02
-0.32%
Soybeans
1129.62
7.88
-0.69%
Wheat
571.90
1.60
-0.28%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
30.76
1.27
-3.95%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18253
0.0041
0.35%
GBPUSD
1.35283
0.0050
0.37%
AUDUSD
0.70782
0.0008
-0.11%
NZDUSD
0.59820
0.0007
0.12%
USDJPY
154.485
0.5580
-0.36%
USDCNY
6.88520
0.0126
-0.18%
USDCHF
0.77224
0.0022
-0.28%
USDCAD
1.36677
0.0013
-0.10%
USDMXN
17.1483
0.0194
0.11%
USDINR
90.7700
0.0439
0.05%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1440.23
4.9400
-0.34%
DXY
97.452
0.3439
-0.35%
USDTRY
43.8312
0.0144
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6874.82
35
-0.50%
US30
49419
206
-0.42%
US100
24839
173
-0.69%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25160
100
-0.40%
FR40
8501
15
-0.17%
IT40
46501
28
0.06%
ES35
18214
28
0.15%
ASX200
9006
76
-0.83%
SHANGHAI
4082
52
-1.26%
SENSEX
83090
275
0.33%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0730
0.018
-0.02%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7240
0.010
-0.01%
Germany
2.7290
0.010
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3420
0.009
-0.01%
France
3.2980
0.004
0.00%
South Africa
7.9450
0.050
-0.05%
China
1.8100
0.002
0.00%
Switzerland
0.2650
0.003
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65928
1,755
-2.59%
Ether
1885.36
72.1700
-3.69%
Binance
599.5
15.2200
-2.48%
Cardano
0.26664
0.0054
-1.97%
Solana
79.4234
3.4668
-4.18%
Ripple
1.37378
0.0205
-1.47%
Polkadot
1.28
0.0372
-2.83%
Avalanche
8.59
0.2876
-3.24%
Polygon
0.11
0.0003
0.28%
Cosmos
2.21
0.0405
-1.80%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.110
1.3960
-2.61%
Uniswap
3.36
0.1323
-3.79%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
542.95
27.4000
-4.80%
More
Add to your site
News
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
More